Indicators

Vaneck Environmental Services ETF (NY: EVX )

165.82 +2.51 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	95.70	95.70	93.97	93.97	3,647	-0.70(-0.74%)
Feb 27, 2019	95.46	95.46	94.49	94.67	846	+0.83(+0.89%)
Feb 26, 2019	94.97	94.97	93.84	93.84	4,381	-0.63(-0.66%)
Feb 25, 2019	96.24	96.24	94.46	94.46	5,550	-0.17(-0.18%)
Feb 22, 2019	94.34	94.63	94.34	94.63	1,228	+0.24(+0.25%)
Feb 21, 2019	94.11	94.39	94.11	94.39	1,165	-0.20(-0.21%)
Feb 20, 2019	94.09	94.71	94.09	94.59	989	+0.42(+0.45%)
Feb 19, 2019	93.75	94.20	93.75	94.17	3,372	+0.26(+0.28%)
Feb 15, 2019	94.00	94.00	93.77	93.91	716	+1.11(+1.20%)
Feb 14, 2019	93.25	93.25	92.80	92.80	933	-0.10(-0.10%)
Feb 13, 2019	92.89	92.89	92.89	92.89	254	-0.05(-0.06%)
Feb 12, 2019	92.88	92.95	92.88	92.95	443	+1.39(+1.52%)
Feb 11, 2019	91.21	91.55	91.21	91.55	1,473	+0.31(+0.34%)
Feb 08, 2019	89.36	105.28	89.36	91.25	12,903	-0.13(-0.14%)
Feb 07, 2019	90.91	91.37	90.56	91.37	2,350	-0.31(-0.34%)
Feb 06, 2019	91.68	91.68	91.68	91.68	203	-0.23(-0.25%)
Feb 05, 2019	91.90	91.91	91.70	91.91	1,148	+1.10(+1.21%)
Feb 04, 2019	91.44	91.44	89.95	90.80	8,705	+0.66(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.