Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.36 +0.20 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.92	55.95	55.87	55.90	7,430,811	+0.01(+0.02%)
Feb 26, 2015	55.89	55.97	55.83	55.89	13,028,693	-0.01(-0.02%)
Feb 25, 2015	55.76	55.92	55.72	55.90	14,869,692	+0.18(+0.33%)
Feb 24, 2015	55.66	55.74	55.61	55.72	6,062,826	+0.05(+0.10%)
Feb 23, 2015	55.65	55.67	55.54	55.67	6,845,696	+0.04(+0.08%)
Feb 20, 2015	55.47	55.63	55.42	55.62	8,990,031	+0.15(+0.27%)
Feb 19, 2015	55.54	55.57	55.46	55.47	4,872,226	-0.13(-0.23%)
Feb 18, 2015	55.47	55.61	55.40	55.60	7,796,696	+0.19(+0.34%)
Feb 17, 2015	55.52	55.55	55.39	55.41	10,885,792	-0.04(-0.07%)
Feb 13, 2015	55.38	55.45	55.45	55.45	7,685,214	+0.08(+0.14%)
Feb 12, 2015	55.46	55.46	55.34	55.37	5,234,657	-0.01(-0.01%)
Feb 11, 2015	55.36	55.39	55.27	55.38	9,347,359	-0.02(-0.03%)
Feb 10, 2015	55.31	55.39	55.31	55.39	11,251,184	+0.19(+0.34%)
Feb 09, 2015	55.30	55.37	55.19	55.20	7,678,910	-0.13(-0.24%)
Feb 06, 2015	55.42	55.42	55.24	55.34	9,986,120	+0.04(+0.08%)
Feb 05, 2015	55.10	55.30	55.01	55.30	16,716,741	+0.32(+0.59%)
Feb 04, 2015	55.16	55.16	54.95	54.97	13,695,436	-0.23(-0.42%)
Feb 03, 2015	55.00	55.27	54.95	55.20	19,198,156	+0.31(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.