Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.89 -0.20 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.54	51.63	51.52	51.58	6,968,418	-0.02(-0.04%)
Feb 27, 2013	51.47	51.64	51.42	51.60	6,712,526	+0.09(+0.17%)
Feb 26, 2013	51.36	51.51	51.26	51.51	7,430,831	+0.09(+0.18%)
Feb 22, 2013	51.35	51.42	51.29	51.42	6,139,287	+0.13(+0.25%)
Feb 21, 2013	51.24	51.33	51.17	51.29	13,100,771	+0.05(+0.11%)
Feb 20, 2013	51.33	51.40	51.23	51.24	6,983,606	-0.05(-0.10%)
Feb 19, 2013	51.28	51.33	51.23	51.29	5,605,250	+0.05(+0.10%)
Feb 15, 2013	51.26	51.37	51.15	51.24	4,527,170	+0.01(+0.01%)
Feb 14, 2013	51.14	51.31	51.14	51.23	4,980,757	-0.02(-0.04%)
Feb 13, 2013	51.24	51.27	51.10	51.25	6,695,325	+0.08(+0.15%)
Feb 12, 2013	50.96	51.20	50.96	51.18	6,364,265	+0.18(+0.34%)
Feb 11, 2013	50.95	51.05	50.93	51.00	5,736,049	-0.01(-0.01%)
Feb 08, 2013	50.96	51.06	50.96	51.01	5,871,622	+0.01(+0.02%)
Feb 07, 2013	51.07	51.08	50.90	51.00	7,423,177	-0.10(-0.19%)
Feb 06, 2013	51.09	51.17	51.04	51.09	5,197,209	+0.04(+0.08%)
Feb 04, 2013	51.17	51.23	51.01	51.06	7,070,529	-0.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.