Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

49.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.97	47.97	47.80	47.97	619	+0.26(+0.54%)
Feb 28, 2024	47.71	47.71	47.71	47.71	3	-0.26(-0.53%)
Feb 27, 2024	47.93	47.97	47.93	47.97	368	-0.19(-0.39%)
Feb 26, 2024	48.16	48.16	48.16	48.16	5	-0.14(-0.29%)
Feb 23, 2024	48.30	48.30	48.30	48.30	142	+0.13(+0.26%)
Feb 22, 2024	47.91	48.17	47.85	48.17	453	+0.48(+1.00%)
Feb 21, 2024	47.69	47.69	47.69	47.69	11	-0.03(-0.06%)
Feb 20, 2024	47.74	47.74	47.72	47.72	1,050	+0.27(+0.56%)
Feb 16, 2024	47.45	47.45	47.45	47.45	100	+0.15(+0.31%)
Feb 15, 2024	47.24	47.30	47.24	47.30	124	+0.34(+0.72%)
Feb 14, 2024	46.97	46.97	46.97	46.97	29	+0.74(+1.60%)
Feb 13, 2024	46.23	46.23	46.23	46.23	10	-1.04(-2.19%)
Feb 12, 2024	47.26	47.26	47.26	47.26	15	-0.06(-0.12%)
Feb 09, 2024	47.22	47.32	47.22	47.32	377	+0.17(+0.37%)
Feb 08, 2024	47.08	47.15	47.08	47.15	513	+0.01(+0.01%)
Feb 07, 2024	47.14	47.14	47.14	47.14	0	+0.03(+0.05%)
Feb 06, 2024	47.12	47.12	47.12	47.12	2	+0.30(+0.64%)
Feb 05, 2024	46.82	46.82	46.82	46.82	12	-0.13(-0.28%)
Feb 02, 2024	46.95	46.95	46.95	46.95	100	-0.70(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.