Indicators

Ultra Health Care 2X ETF (NY: RXL )

100.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	102.50	102.73	102.09	102.25	3,149	-1.21(-1.17%)
Feb 28, 2024	103.75	103.75	102.58	103.46	2,309	-1.25(-1.20%)
Feb 27, 2024	105.42	105.42	104.53	104.71	1,147	-0.57(-0.54%)
Feb 26, 2024	105.71	105.73	105.28	105.28	1,985	-1.26(-1.18%)
Feb 23, 2024	105.98	106.53	105.94	106.53	663	+1.06(+1.00%)
Feb 22, 2024	102.99	105.48	102.99	105.48	3,544	+2.52(+2.45%)
Feb 21, 2024	102.61	102.96	101.76	102.96	1,826	+0.58(+0.57%)
Feb 20, 2024	104.24	104.24	102.38	102.38	2,473	-0.94(-0.91%)
Feb 16, 2024	103.97	104.50	103.31	103.31	632	+0.74(+0.72%)
Feb 15, 2024	101.08	102.57	101.08	102.57	1,480	+1.56(+1.54%)
Feb 14, 2024	100.52	101.01	100.12	101.01	1,921	+1.42(+1.42%)
Feb 13, 2024	99.96	100.20	98.67	99.59	2,249	-1.79(-1.77%)
Feb 12, 2024	101.30	101.39	100.26	101.39	2,823	+0.28(+0.28%)
Feb 09, 2024	101.27	101.33	101.02	101.10	709	-0.16(-0.16%)
Feb 08, 2024	101.86	101.86	100.58	101.26	3,963	-0.60(-0.59%)
Feb 07, 2024	101.31	102.55	101.31	101.86	2,806	+0.75(+0.74%)
Feb 06, 2024	99.73	101.11	99.72	101.11	2,073	+1.82(+1.83%)
Feb 05, 2024	100.02	100.02	98.98	99.29	3,225	+0.62(+0.63%)
Feb 02, 2024	98.50	99.34	98.15	98.67	4,518	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.