Indicators

Pacer Trendpilot 750 ETF (NY: PTLC )

48.08 +0.41 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.28	46.40	46.00	46.29	102,139	+0.24(+0.52%)
Feb 28, 2024	45.98	46.12	45.98	46.05	306,488	-0.07(-0.15%)
Feb 27, 2024	46.12	46.15	45.95	46.12	124,398	+0.06(+0.13%)
Feb 26, 2024	46.29	46.29	46.05	46.06	93,572	-0.19(-0.41%)
Feb 23, 2024	46.35	46.41	46.18	46.25	145,541	+0.07(+0.15%)
Feb 22, 2024	45.85	46.27	45.78	46.18	219,767	+0.93(+2.06%)
Feb 21, 2024	45.09	45.26	44.95	45.25	99,793	+0.06(+0.13%)
Feb 20, 2024	45.29	45.40	45.01	45.19	119,437	-0.27(-0.59%)
Feb 16, 2024	45.71	45.77	45.42	45.46	117,917	-0.22(-0.48%)
Feb 15, 2024	45.50	45.71	45.43	45.68	122,429	+0.26(+0.57%)
Feb 14, 2024	45.26	45.42	45.01	45.42	142,203	+0.46(+1.02%)
Feb 13, 2024	45.02	45.14	44.68	44.96	116,638	-0.66(-1.45%)
Feb 12, 2024	45.61	45.84	45.56	45.62	199,532	-0.01(-0.02%)
Feb 09, 2024	45.49	45.67	45.41	45.63	168,539	+0.26(+0.57%)
Feb 08, 2024	45.36	45.41	45.27	45.37	100,639	+0.02(+0.04%)
Feb 07, 2024	45.19	45.40	45.11	45.35	277,066	+0.36(+0.80%)
Feb 06, 2024	44.96	44.99	44.80	44.99	181,860	+0.15(+0.33%)
Feb 05, 2024	45.00	45.00	44.67	44.84	188,720	-0.16(-0.36%)
Feb 02, 2024	44.55	45.15	44.55	45.00	152,366	+0.48(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.