Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.44 +0.31 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.95	16.01	15.73	15.84	2,900,726	+0.03(+0.19%)
Feb 28, 2024	15.56	16.01	15.54	15.81	2,510,219	+0.14(+0.88%)
Feb 27, 2024	15.72	15.81	15.56	15.67	2,764,605	+0.02(+0.13%)
Feb 26, 2024	15.91	15.96	15.53	15.65	2,759,936	-0.26(-1.66%)
Feb 23, 2024	15.93	16.32	15.90	15.91	2,897,082	-0.02(-0.12%)
Feb 22, 2024	15.84	15.96	15.51	15.93	3,568,843	+0.07(+0.43%)
Feb 21, 2024	15.56	15.94	15.56	15.86	2,221,857	+0.28(+1.82%)
Feb 20, 2024	15.43	15.75	15.34	15.58	2,519,218	-0.02(-0.13%)
Feb 16, 2024	15.62	15.75	15.49	15.60	2,287,869	-0.23(-1.48%)
Feb 15, 2024	15.61	15.83	15.55	15.83	2,304,466	+0.37(+2.41%)
Feb 14, 2024	15.45	15.64	15.30	15.46	2,743,626	+0.14(+0.89%)
Feb 13, 2024	15.40	15.50	15.15	15.33	1,703,857	-0.56(-3.51%)
Feb 12, 2024	15.85	15.97	15.82	15.88	1,269,496	+0.10(+0.62%)
Feb 09, 2024	15.80	15.80	15.56	15.79	1,365,916	+0.06(+0.37%)
Feb 08, 2024	15.55	15.74	15.53	15.73	1,007,763	+0.12(+0.75%)
Feb 07, 2024	15.70	15.71	15.48	15.61	1,601,526	-0.05(-0.31%)
Feb 06, 2024	15.61	15.82	15.58	15.66	1,444,867	+0.00(+0.00%)
Feb 05, 2024	15.68	15.80	15.56	15.66	1,650,520	-0.24(-1.48%)
Feb 02, 2024	15.84	16.03	15.72	15.89	1,587,271	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.