Indicators

Paramount Gold and Silver (NY: PZG )

0.5148 +0.0123 (+2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.9119	0.9795	0.9119	0.9538	4,815	+0.03(+3.56%)
Feb 27, 2019	0.9328	0.9800	0.9100	0.9210	15,668	-0.02(-1.64%)
Feb 26, 2019	0.9320	0.9651	0.9300	0.9364	6,911	-0.00(-0.38%)
Feb 25, 2019	0.9300	0.9506	0.9200	0.9400	32,325	-0.02(-2.08%)
Feb 22, 2019	0.9600	1.000	0.9500	0.9600	21,600	-0.01(-1.33%)
Feb 21, 2019	0.9600	0.9852	0.9500	0.9729	13,359	+0.01(+1.34%)
Feb 20, 2019	0.9600	1.000	0.9520	0.9600	26,397	+0.00(+0.00%)
Feb 19, 2019	0.9200	0.9900	0.9200	0.9600	31,721	+0.04(+4.35%)
Feb 15, 2019	0.9400	0.9800	0.9200	0.9200	17,700	-0.04(-3.68%)
Feb 14, 2019	0.9850	0.9850	0.9551	0.9551	36,990	-0.04(-4.49%)
Feb 13, 2019	1.010	1.010	0.9633	1.000	18,222	+0.02(+1.84%)
Feb 12, 2019	1.030	1.030	0.9819	0.9819	13,375	-0.03(-2.78%)
Feb 11, 2019	1.010	1.025	0.9800	1.010	23,347	+0.03(+3.06%)
Feb 08, 2019	0.9900	1.000	0.9600	0.9800	37,300	+0.03(+2.65%)
Feb 07, 2019	0.9500	0.9800	0.9500	0.9547	13,321	+0.00(+0.49%)
Feb 06, 2019	0.9800	0.9915	0.9500	0.9500	9,477	-0.04(-4.04%)
Feb 05, 2019	0.9600	1.000	0.9600	0.9900	25,703	+0.01(+1.53%)
Feb 04, 2019	0.9700	0.9800	0.9575	0.9751	6,251	-0.02(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.