Indicators

Paramount Gold and Silver (NY: PZG )

0.5148 +0.0123 (+2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.760	1.840	1.750	1.750	69,510	-0.04(-2.23%)
Feb 27, 2017	1.900	1.940	1.750	1.790	134,247	-0.10(-5.30%)
Feb 24, 2017	1.950	1.970	1.890	1.890	53,385	-0.07(-3.57%)
Feb 23, 2017	2.030	2.034	1.880	1.960	56,716	-0.02(-1.01%)
Feb 22, 2017	2.050	2.050	1.960	1.980	62,794	-0.06(-2.94%)
Feb 21, 2017	1.980	2.050	1.900	2.040	66,267	+0.10(+5.15%)
Feb 17, 2017		1.940	1.940	1.940	0	+0.04(+2.11%)
Feb 16, 2017	2.020	2.020	1.830	1.900	221,585	-0.10(-5.00%)
Feb 15, 2017	1.990	2.050	1.980	2.000	23,913	-0.02(-0.99%)
Feb 14, 2017	2.050	2.050	2.000	2.020	37,284	-0.03(-1.46%)
Feb 13, 2017	2.070	2.090	1.980	2.050	98,560	-0.04(-1.91%)
Feb 10, 2017	1.900	2.100	1.900	2.090	223,424	+0.17(+8.85%)
Feb 09, 2017	1.920	1.930	1.860	1.920	124,111	-0.01(-0.51%)
Feb 08, 2017	1.950	1.960	1.860	1.930	152,508	+0.03(+1.57%)
Feb 07, 2017	1.870	1.940	1.787	1.900	158,371	+0.03(+1.60%)
Feb 06, 2017	1.770	1.870	1.770	1.870	112,564	+0.08(+4.47%)
Feb 03, 2017	1.760	1.810	1.760	1.790	44,880	+0.00(+0.00%)
Feb 02, 2017	1.794	1.820	1.740	1.790	79,653	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.