Indicators

Paramount Gold and Silver (NY: PZG )

0.4530 -0.0194 (-4.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.220	1.240	1.205	1.240	34,003	+0.03(+2.48%)
Feb 26, 2016	1.150	1.220	1.150	1.210	24,448	+0.03(+2.54%)
Feb 25, 2016	1.190	1.240	1.150	1.180	61,324	+0.03(+2.61%)
Feb 24, 2016	1.170	1.240	1.140	1.150	42,565	-0.01(-0.86%)
Feb 23, 2016	1.120	1.170	1.100	1.160	19,258	+0.05(+4.50%)
Feb 22, 2016	1.140	1.140	1.100	1.110	11,693	+0.00(+0.00%)
Feb 19, 2016	1.110	1.170	1.110	1.110	18,848	+0.00(+0.34%)
Feb 18, 2016	1.050	1.110	1.050	1.106	30,382	+0.05(+4.36%)
Feb 17, 2016	1.120	1.130	1.050	1.060	33,079	-0.05(-4.31%)
Feb 16, 2016	1.100	1.170	1.080	1.108	13,633	-0.03(-2.82%)
Feb 12, 2016	1.130	1.140	1.140	1.140	50,600	+0.02(+1.89%)
Feb 11, 2016	1.090	1.150	1.080	1.119	47,570	+0.10(+9.70%)
Feb 10, 2016	1.050	1.052	1.010	1.020	32,988	-0.03(-2.86%)
Feb 09, 2016	1.040	1.060	1.040	1.050	11,294	-0.02(-1.87%)
Feb 08, 2016	1.056	1.080	1.040	1.070	43,038	-0.01(-0.93%)
Feb 05, 2016	1.059	1.080	1.010	1.080	7,084	-0.01(-0.92%)
Feb 04, 2016	1.090	1.100	1.040	1.090	34,257	+0.01(+0.93%)
Feb 03, 2016	1.010	1.090	0.9933	1.080	41,436	+0.06(+5.88%)
Feb 02, 2016	0.9999	1.020	0.9901	1.020	5,459	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.