Indicators

Gold Resource Corp (NY: GORO )

0.4683 -0.0017 (-0.36%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.320	5.380	5.150	5.150	273,845	-0.16(-3.01%)
Feb 27, 2014	5.160	5.450	5.100	5.310	380,948	+0.15(+2.91%)
Feb 26, 2014	5.500	5.500	5.140	5.160	576,688	-0.23(-4.27%)
Feb 25, 2014	5.490	5.550	5.370	5.390	285,095	-0.12(-2.18%)
Feb 24, 2014	5.570	5.600	5.470	5.510	346,650	+0.04(+0.73%)
Feb 21, 2014	5.550	5.640	5.360	5.470	453,798	-0.08(-1.44%)
Feb 20, 2014	5.230	5.600	5.210	5.550	505,706	+0.31(+5.92%)
Feb 19, 2014	5.450	5.690	5.220	5.240	740,944	-0.24(-4.38%)
Feb 18, 2014	5.520	5.700	5.280	5.480	885,916	+0.01(+0.18%)
Feb 14, 2014	5.350	5.470	5.470	5.470	809,200	+0.23(+4.39%)
Feb 13, 2014	4.960	5.290	4.900	5.240	569,695	+0.27(+5.43%)
Feb 12, 2014	5.270	5.290	4.910	4.970	634,011	-0.32(-6.05%)
Feb 11, 2014	5.260	5.430	5.160	5.290	847,359	+0.14(+2.72%)
Feb 10, 2014	4.880	5.180	4.850	5.150	1,235,293	+0.53(+11.47%)
Feb 07, 2014	4.530	4.640	4.500	4.620	303,631	+0.11(+2.44%)
Feb 06, 2014	4.590	4.610	4.460	4.510	274,692	-0.02(-0.44%)
Feb 05, 2014	4.730	4.750	4.470	4.530	494,695	-0.05(-1.09%)
Feb 04, 2014	4.530	4.600	4.450	4.580	499,305	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.