Indicators

(NY: SOF )

100.40 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	98.98	98.98	98.98	98.98	83	+0.03(+0.03%)
Feb 28, 2024	98.91	98.95	98.90	98.94	874	-0.00(-0.00%)
Feb 27, 2024	98.95	98.95	98.95	98.95	354	+0.06(+0.06%)
Feb 26, 2024	98.89	98.89	98.89	98.89	250	-0.00(-0.00%)
Feb 23, 2024	98.87	98.91	98.87	98.89	3,563	+0.03(+0.03%)
Feb 22, 2024	98.86	98.86	98.86	98.86	644	-0.00(-0.00%)
Feb 21, 2024	98.86	98.87	98.86	98.86	921	+0.03(+0.03%)
Feb 20, 2024	98.83	98.83	98.83	98.83	95	+0.01(+0.01%)
Feb 16, 2024	98.83	98.83	98.81	98.82	1,057	+0.04(+0.04%)
Feb 15, 2024	98.80	98.80	98.78	98.78	771	+0.04(+0.04%)
Feb 14, 2024	98.76	98.76	98.73	98.73	674	+0.01(+0.01%)
Feb 13, 2024	98.72	98.72	98.72	98.72	34	+0.01(+0.01%)
Feb 12, 2024	98.71	98.71	98.71	98.71	54	+0.00(+0.00%)
Feb 09, 2024	98.71	98.71	98.70	98.70	524	+0.01(+0.01%)
Feb 08, 2024	98.70	98.71	98.69	98.69	690	+0.04(+0.04%)
Feb 07, 2024	98.66	98.66	98.65	98.65	352	+0.02(+0.02%)
Feb 06, 2024	98.64	98.64	98.63	98.63	558	-0.02(-0.02%)
Feb 05, 2024	98.63	98.65	98.63	98.65	861	+0.05(+0.05%)
Feb 02, 2024	98.57	98.59	98.57	98.59	428	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.