Indicators

(NY: LQAI )

31.12 +0.17 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.26	29.40	29.23	29.40	2,514	+0.15(+0.50%)
Feb 28, 2024	29.28	29.28	29.25	29.25	526	-0.05(-0.16%)
Feb 27, 2024	29.27	29.30	29.27	29.30	497	+0.02(+0.05%)
Feb 26, 2024	29.36	29.36	29.28	29.28	736	-0.02(-0.06%)
Feb 23, 2024	29.25	29.30	29.25	29.30	479	+0.07(+0.24%)
Feb 22, 2024	29.14	29.23	29.13	29.23	1,462	+0.49(+1.69%)
Feb 21, 2024	28.64	28.75	28.64	28.75	433	+0.02(+0.09%)
Feb 20, 2024	28.77	28.78	28.72	28.72	643	-0.21(-0.72%)
Feb 16, 2024	28.93	28.93	28.93	28.93	148	-0.17(-0.58%)
Feb 15, 2024	29.08	29.10	29.08	29.10	527	+0.25(+0.86%)
Feb 14, 2024	28.85	28.85	28.85	28.85	237	+0.37(+1.30%)
Feb 13, 2024	28.20	28.48	28.20	28.48	587	-0.33(-1.14%)
Feb 12, 2024	28.80	28.80	28.80	28.80	746	-0.05(-0.16%)
Feb 09, 2024	28.89	28.89	28.74	28.85	2,096	+0.08(+0.28%)
Feb 08, 2024	28.77	28.77	28.74	28.77	882	+0.03(+0.12%)
Feb 07, 2024	28.74	28.74	28.74	28.74	45	+0.24(+0.85%)
Feb 06, 2024	28.43	28.49	28.41	28.49	709	-0.01(-0.04%)
Feb 05, 2024	28.50	28.53	28.36	28.50	2,548	-0.08(-0.27%)
Feb 02, 2024	28.58	28.58	28.58	28.58	237	+0.33(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.