Indicators

(NY: CARU )

18.58 -0.54 (-2.82%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.05	21.05	21.05	21.05	12	+0.50(+2.44%)
Feb 28, 2024	20.55	20.55	20.55	20.55	136	+0.24(+1.18%)
Feb 27, 2024	20.31	20.31	20.31	20.31	25	+1.63(+8.73%)
Feb 26, 2024	18.68	18.68	18.68	18.68	10	+0.58(+3.20%)
Feb 23, 2024	18.10	18.10	18.10	18.10	100	+0.65(+3.75%)
Feb 22, 2024	17.44	17.44	17.44	17.44	510	-1.39(-7.40%)
Feb 21, 2024	18.84	18.84	18.84	18.84	6	-0.17(-0.87%)
Feb 20, 2024	19.00	19.00	19.00	19.00	7	-0.91(-4.55%)
Feb 16, 2024	19.91	19.91	19.91	19.91	100	-0.69(-3.33%)
Feb 15, 2024	20.60	20.60	20.60	20.60	1	+1.60(+8.45%)
Feb 14, 2024	18.99	18.99	18.99	18.99	67	+0.55(+3.00%)
Feb 13, 2024	18.44	18.44	18.44	18.44	15	-1.89(-9.31%)
Feb 12, 2024	20.33	20.33	20.33	20.33	0	+0.47(+2.35%)
Feb 09, 2024	19.87	19.87	19.87	19.87	257	+0.60(+3.10%)
Feb 08, 2024	19.27	19.27	19.27	19.27	26	+0.66(+3.53%)
Feb 07, 2024	18.61	18.61	18.61	18.61	7	+0.45(+2.48%)
Feb 06, 2024	16.86	18.16	16.86	18.16	211	+1.28(+7.59%)
Feb 05, 2024	16.88	16.88	16.88	16.88	133	-1.30(-7.14%)
Feb 02, 2024	18.18	18.18	18.18	18.18	100	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.