Indicators

(NY: BINC )

52.20 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.52	51.59	51.49	51.54	255,406	-0.01(-0.02%)
Feb 28, 2024	51.48	51.55	51.46	51.55	281,167	+0.03(+0.06%)
Feb 27, 2024	51.53	51.56	51.47	51.52	236,949	-0.06(-0.11%)
Feb 26, 2024	51.63	51.63	51.54	51.58	789,593	-0.06(-0.11%)
Feb 23, 2024	51.62	51.65	51.55	51.64	243,420	+0.08(+0.15%)
Feb 22, 2024	51.53	51.57	51.52	51.56	323,304	+0.05(+0.10%)
Feb 21, 2024	51.58	51.58	51.48	51.51	333,171	-0.06(-0.11%)
Feb 20, 2024	51.57	51.58	51.50	51.57	193,840	+0.08(+0.15%)
Feb 16, 2024	51.44	51.49	51.38	51.49	346,787	-0.09(-0.17%)
Feb 15, 2024	51.58	51.61	51.44	51.58	771,514	+0.08(+0.15%)
Feb 14, 2024	51.41	51.50	51.31	51.50	279,009	+0.26(+0.50%)
Feb 13, 2024	51.41	51.41	51.21	51.25	517,933	-0.38(-0.73%)
Feb 12, 2024	51.60	51.66	51.57	51.62	285,087	+0.00(+0.00%)
Feb 09, 2024	51.54	51.62	51.52	51.62	249,914	+0.07(+0.13%)
Feb 08, 2024	51.51	51.56	51.48	51.55	294,827	-0.02(-0.04%)
Feb 07, 2024	51.57	51.66	51.56	51.57	614,225	-0.12(-0.23%)
Feb 06, 2024	51.54	51.69	51.51	51.69	375,919	+0.21(+0.40%)
Feb 05, 2024	51.52	51.55	51.42	51.48	438,631	-0.18(-0.34%)
Feb 02, 2024	51.70	51.71	51.56	51.66	1,241,651	-0.25(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.