Indicators

(NY: HIDV )

65.71 +0.62 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.45	61.45	61.45	61.45	24	+0.40(+0.65%)
Feb 28, 2024	61.05	61.05	61.05	61.05	104	-0.13(-0.21%)
Feb 27, 2024	61.18	61.18	61.18	61.18	31	+0.23(+0.37%)
Feb 26, 2024	60.95	60.95	60.95	60.95	9	-0.44(-0.71%)
Feb 23, 2024	61.59	61.59	61.39	61.39	298	+0.13(+0.21%)
Feb 22, 2024	61.26	61.26	61.26	61.26	83	+1.02(+1.70%)
Feb 21, 2024	60.05	60.24	60.05	60.24	1,887	+0.15(+0.25%)
Feb 20, 2024	60.09	60.09	60.09	60.09	129	-0.35(-0.58%)
Feb 16, 2024	60.44	60.44	60.44	60.44	100	-0.30(-0.50%)
Feb 15, 2024	60.74	60.74	60.74	60.74	0	+0.55(+0.91%)
Feb 14, 2024	59.97	60.19	59.97	60.19	242	+0.55(+0.92%)
Feb 13, 2024	59.64	59.65	59.37	59.65	696	-0.99(-1.63%)
Feb 12, 2024	60.87	60.87	60.63	60.63	1,523	+0.23(+0.38%)
Feb 09, 2024	60.17	60.40	60.17	60.40	1,694	+0.49(+0.82%)
Feb 08, 2024	59.89	59.93	59.89	59.91	3,707	-0.01(-0.02%)
Feb 07, 2024	59.96	59.96	59.93	59.93	1,664	+0.26(+0.44%)
Feb 06, 2024	59.66	59.66	59.66	59.66	0	+0.03(+0.06%)
Feb 05, 2024	59.77	59.77	59.63	59.63	233	-0.23(-0.38%)
Feb 02, 2024	59.30	59.86	59.30	59.86	14,605	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.