Indicators

(NY: BITC )

54.50 +1.43 (+2.69%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.94	49.94	47.52	48.77	24,948	+1.38(+2.92%)
Feb 28, 2024	47.25	50.30	47.15	47.38	30,960	+2.59(+5.79%)
Feb 27, 2024	44.79	45.04	44.56	44.79	16,748	+1.77(+4.12%)
Feb 26, 2024	40.85	43.03	40.85	43.02	6,313	+2.83(+7.04%)
Feb 23, 2024	40.29	40.31	39.93	40.19	5,672	-0.69(-1.69%)
Feb 22, 2024	40.14	40.88	40.14	40.88	4,509	+0.78(+1.94%)
Feb 21, 2024	40.21	40.34	40.01	40.10	2,768	-0.93(-2.27%)
Feb 20, 2024	41.58	41.58	40.09	41.04	7,675	+0.10(+0.24%)
Feb 16, 2024	40.96	41.25	40.77	40.94	4,393	+0.18(+0.44%)
Feb 15, 2024	41.42	41.69	40.71	40.76	11,800	+0.05(+0.11%)
Feb 14, 2024	40.87	40.87	40.40	40.71	16,584	+1.94(+5.01%)
Feb 13, 2024	38.57	38.77	38.13	38.77	6,977	-0.60(-1.53%)
Feb 12, 2024	37.65	39.38	37.65	39.38	11,736	+2.09(+5.61%)
Feb 09, 2024	36.98	37.63	36.98	37.29	7,532	+1.62(+4.54%)
Feb 08, 2024	35.38	35.67	35.33	35.67	2,612	+1.07(+3.10%)
Feb 07, 2024	33.86	34.59	33.70	34.59	11,254	+0.82(+2.44%)
Feb 06, 2024	33.44	33.88	33.44	33.77	822	+0.62(+1.87%)
Feb 05, 2024	33.83	33.83	33.15	33.15	1,620	-0.48(-1.42%)
Feb 02, 2024	33.51	33.78	33.51	33.63	1,305	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.