Indicators

(NY: JCHI )

42.73 -0.75 (-1.73%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.35	38.35	38.12	38.12	720	+0.15(+0.41%)
Feb 28, 2024	37.97	37.97	37.97	37.97	11	-1.00(-2.57%)
Feb 27, 2024	38.95	39.06	38.95	38.97	2,026	+0.41(+1.07%)
Feb 26, 2024	38.74	38.74	38.56	38.56	302	-0.34(-0.86%)
Feb 23, 2024	38.81	38.90	38.81	38.90	1,232	+0.11(+0.29%)
Feb 22, 2024	38.71	38.78	38.71	38.78	1,007	+0.37(+0.95%)
Feb 21, 2024	38.48	38.48	38.42	38.42	388	+0.77(+2.03%)
Feb 20, 2024	37.82	37.82	37.65	37.65	1,159	-0.33(-0.87%)
Feb 16, 2024	37.98	37.98	37.98	37.98	102	+0.51(+1.35%)
Feb 15, 2024	37.46	37.47	37.40	37.47	298	+0.11(+0.29%)
Feb 14, 2024	37.23	37.36	37.23	37.36	159	+0.47(+1.27%)
Feb 13, 2024	36.89	36.90	36.89	36.90	253	-0.60(-1.59%)
Feb 12, 2024	37.72	37.72	37.49	37.49	1,652	+0.52(+1.40%)
Feb 09, 2024	36.55	36.97	36.55	36.97	203	+0.22(+0.60%)
Feb 08, 2024	36.76	36.76	36.76	36.76	11	-0.67(-1.80%)
Feb 07, 2024	37.52	37.52	37.31	37.43	1,089	-0.18(-0.47%)
Feb 06, 2024	37.45	37.61	37.45	37.61	421	+1.89(+5.28%)
Feb 05, 2024	35.72	35.72	35.72	35.72	0	+0.65(+1.84%)
Feb 02, 2024	35.09	35.09	35.07	35.07	649	-0.77(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.