Indicators

(NY: FTIF )

23.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.67	22.67	22.67	22.67	0	+0.17(+0.74%)
Feb 28, 2024	22.51	22.51	22.51	22.51	5	+0.04(+0.19%)
Feb 27, 2024	22.47	22.47	22.47	22.47	20	+0.06(+0.29%)
Feb 26, 2024	22.40	22.40	22.40	22.40	4	+0.00(+0.01%)
Feb 23, 2024	22.40	22.40	22.40	22.40	0	-0.03(-0.14%)
Feb 22, 2024	22.43	22.43	22.43	22.43	1	+0.28(+1.25%)
Feb 21, 2024	22.15	22.15	22.15	22.15	18	+0.25(+1.13%)
Feb 20, 2024	21.90	21.90	21.90	21.90	11	-0.19(-0.86%)
Feb 16, 2024	22.17	22.22	22.09	22.09	406	-0.02(-0.09%)
Feb 15, 2024	22.11	22.11	22.11	22.11	5	+0.50(+2.31%)
Feb 14, 2024	21.61	21.61	21.61	21.61	0	+0.15(+0.69%)
Feb 13, 2024	21.46	21.46	21.46	21.46	5	-0.37(-1.69%)
Feb 12, 2024	21.83	21.83	21.83	21.83	8	+0.21(+0.96%)
Feb 09, 2024	21.57	21.63	21.57	21.63	119	+0.01(+0.03%)
Feb 08, 2024	21.62	21.62	21.62	21.62	1	+0.17(+0.81%)
Feb 07, 2024	21.45	21.45	21.45	21.45	0	+0.19(+0.89%)
Feb 06, 2024	21.26	21.26	21.26	21.26	0	+0.21(+0.98%)
Feb 05, 2024	21.05	21.05	21.05	21.05	40	-0.15(-0.70%)
Feb 02, 2024	21.08	21.20	21.08	21.20	201	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.