Indicators

(NY: VTES )

99.37 +0.11 (+0.11%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	100.14	100.15	100.07	100.12	61,924	+0.11(+0.11%)
Feb 28, 2024	100.01	100.06	100.00	100.01	26,746	+0.00(+0.00%)
Feb 27, 2024	100.08	100.08	100.01	100.01	41,774	-0.04(-0.04%)
Feb 26, 2024	100.17	100.17	100.03	100.05	10,457	+0.01(+0.01%)
Feb 23, 2024	100.04	100.12	100.00	100.04	52,322	+0.10(+0.10%)
Feb 22, 2024	100.02	100.06	99.94	99.94	51,063	+0.02(+0.02%)
Feb 21, 2024	99.92	99.98	99.92	99.92	24,862	-0.02(-0.02%)
Feb 20, 2024	100.00	100.00	99.85	99.94	38,461	+0.06(+0.06%)
Feb 16, 2024	99.87	99.92	99.83	99.88	75,098	-0.01(-0.01%)
Feb 15, 2024	99.81	99.95	99.81	99.89	118,647	+0.07(+0.07%)
Feb 14, 2024	99.80	99.87	99.79	99.82	34,272	+0.07(+0.07%)
Feb 13, 2024	99.80	99.80	99.74	99.75	19,922	-0.16(-0.16%)
Feb 12, 2024	100.06	100.06	99.90	99.91	32,841	+0.03(+0.03%)
Feb 09, 2024	99.83	99.92	99.83	99.88	29,823	+0.07(+0.07%)
Feb 08, 2024	99.80	99.85	99.80	99.81	75,750	-0.02(-0.02%)
Feb 07, 2024	99.87	99.92	99.82	99.84	34,786	+0.01(+0.01%)
Feb 06, 2024	99.92	99.92	99.82	99.82	29,607	-0.09(-0.09%)
Feb 05, 2024	100.02	100.02	99.81	99.91	49,133	-0.09(-0.09%)
Feb 02, 2024	100.13	100.13	99.98	100.00	39,411	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.