Indicators

(NY: MBC )

16.06 +0.46 (+2.95%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.89	17.37	16.63	17.31	1,668,525	+0.62(+3.71%)
Feb 28, 2024	16.35	17.18	16.35	16.69	1,954,280	+0.12(+0.72%)
Feb 27, 2024	15.94	17.61	15.72	16.57	2,505,332	+1.12(+7.25%)
Feb 26, 2024	15.32	15.48	15.26	15.45	737,744	+0.06(+0.39%)
Feb 23, 2024	15.32	15.54	15.27	15.39	982,562	+0.01(+0.07%)
Feb 22, 2024	15.41	15.61	15.21	15.38	1,228,859	+0.04(+0.26%)
Feb 21, 2024	15.20	15.38	15.08	15.34	680,647	+0.14(+0.92%)
Feb 20, 2024	15.01	15.22	14.89	15.20	753,709	-0.08(-0.52%)
Feb 16, 2024	15.19	15.33	14.95	15.28	808,400	-0.03(-0.20%)
Feb 15, 2024	15.26	15.31	14.96	15.31	1,143,553	+0.21(+1.39%)
Feb 14, 2024	14.83	15.14	14.66	15.10	766,555	+0.52(+3.57%)
Feb 13, 2024	14.46	14.85	14.25	14.58	1,075,598	-0.41(-2.74%)
Feb 12, 2024	14.61	15.04	14.56	14.99	690,269	+0.42(+2.88%)
Feb 09, 2024	14.73	14.76	14.29	14.57	1,041,331	-0.15(-1.02%)
Feb 08, 2024	14.29	14.72	14.22	14.72	1,226,195	+0.52(+3.66%)
Feb 07, 2024	13.92	14.22	13.92	14.20	761,147	+0.36(+2.60%)
Feb 06, 2024	13.54	13.85	13.39	13.84	616,893	+0.25(+1.84%)
Feb 05, 2024	13.87	13.87	13.37	13.59	600,367	-0.50(-3.55%)
Feb 02, 2024	14.03	14.20	13.96	14.09	477,906	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.