Indicators

(NY: TUA )

21.39 +0.14 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.72	21.82	21.72	21.76	577,917	+0.03(+0.14%)
Feb 28, 2024	21.67	21.74	21.66	21.73	4,083,392	+0.13(+0.60%)
Feb 27, 2024	21.63	21.66	21.58	21.60	235,710	-0.05(-0.23%)
Feb 26, 2024	21.70	21.70	21.59	21.65	425,903	-0.04(-0.18%)
Feb 23, 2024	21.64	21.73	21.64	21.69	767,815	+0.02(+0.09%)
Feb 22, 2024	21.67	21.74	21.61	21.67	521,096	-0.10(-0.45%)
Feb 21, 2024	21.87	21.90	21.73	21.77	809,840	-0.10(-0.45%)
Feb 20, 2024	21.90	21.93	21.85	21.87	163,186	+0.10(+0.45%)
Feb 16, 2024	21.68	21.78	21.68	21.77	599,865	-0.12(-0.54%)
Feb 15, 2024	21.96	21.98	21.86	21.89	610,757	-0.01(-0.04%)
Feb 14, 2024	21.79	21.91	21.77	21.90	3,144,148	+0.18(+0.82%)
Feb 13, 2024	21.84	21.87	21.70	21.72	1,029,538	-0.38(-1.74%)
Feb 12, 2024	22.11	22.15	22.08	22.11	808,089	+0.01(+0.04%)
Feb 09, 2024	22.11	22.13	22.08	22.10	2,962,384	-0.08(-0.36%)
Feb 08, 2024	22.22	22.22	22.15	22.18	303,318	-0.07(-0.31%)
Feb 07, 2024	22.26	22.36	22.23	22.25	244,580	-0.03(-0.13%)
Feb 06, 2024	22.16	22.33	22.16	22.27	447,896	+0.13(+0.58%)
Feb 05, 2024	22.19	22.23	22.12	22.15	441,966	-0.20(-0.88%)
Feb 02, 2024	22.35	22.41	22.27	22.34	909,678	-0.37(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.