Indicators

(NY: UYLD )

50.98 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.07	50.07	50.00	50.06	35,678	+0.02(+0.05%)
Feb 28, 2024	50.03	50.06	50.02	50.04	73,325	+0.02(+0.04%)
Feb 27, 2024	49.99	50.05	49.99	50.02	947,288	+0.00(+0.01%)
Feb 26, 2024	50.03	50.03	49.99	50.02	580,943	+0.01(+0.01%)
Feb 23, 2024	50.02	50.04	49.93	50.01	534,543	+0.06(+0.12%)
Feb 22, 2024	49.99	50.01	49.93	49.95	848,867	-0.01(-0.03%)
Feb 21, 2024	50.00	50.01	49.96	49.97	736,985	+0.01(+0.02%)
Feb 20, 2024	49.98	49.99	49.93	49.96	470,240	+0.01(+0.03%)
Feb 16, 2024	49.91	50.03	49.89	49.94	52,944	-0.05(-0.11%)
Feb 15, 2024	49.88	50.00	49.88	50.00	6,326	+0.05(+0.09%)
Feb 14, 2024	49.89	50.03	49.88	49.95	16,156	+0.07(+0.14%)
Feb 13, 2024	49.71	49.88	49.71	49.88	17,405	-0.05(-0.10%)
Feb 12, 2024	49.88	49.94	49.88	49.93	15,005	+0.01(+0.03%)
Feb 09, 2024	49.88	49.92	49.86	49.92	28,835	-0.01(-0.02%)
Feb 08, 2024	49.87	49.94	49.83	49.93	12,967	+0.03(+0.07%)
Feb 07, 2024	49.86	49.91	49.86	49.89	12,133	+0.02(+0.05%)
Feb 06, 2024	49.86	49.87	49.79	49.87	16,417	+0.01(+0.03%)
Feb 05, 2024	49.81	49.90	49.81	49.86	20,949	+0.02(+0.05%)
Feb 02, 2024	49.86	49.87	49.81	49.83	6,601	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.