Indicators

(NY: DUHP )

31.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.63	30.63	30.43	30.56	779,013	+0.05(+0.16%)
Feb 28, 2024	30.46	30.55	30.43	30.51	734,235	+0.00(+0.00%)
Feb 27, 2024	30.48	30.53	30.42	30.51	791,832	+0.04(+0.13%)
Feb 26, 2024	30.54	30.57	30.45	30.47	784,168	-0.02(-0.07%)
Feb 23, 2024	30.48	30.56	30.44	30.49	962,398	+0.08(+0.26%)
Feb 22, 2024	30.14	30.46	30.11	30.41	970,414	+0.57(+1.90%)
Feb 21, 2024	29.73	29.87	29.63	29.85	1,155,753	+0.04(+0.13%)
Feb 20, 2024	29.88	29.90	29.71	29.81	746,967	-0.18(-0.60%)
Feb 16, 2024	30.11	30.20	29.96	29.99	558,560	-0.06(-0.20%)
Feb 15, 2024	29.88	30.08	29.88	30.05	750,851	+0.20(+0.67%)
Feb 14, 2024	29.78	29.87	29.63	29.85	1,693,686	+0.19(+0.64%)
Feb 13, 2024	29.65	29.74	29.45	29.66	786,328	-0.35(-1.16%)
Feb 12, 2024	30.01	30.12	29.96	30.01	789,896	+0.00(+0.00%)
Feb 09, 2024	29.92	30.03	29.88	30.01	600,732	+0.08(+0.27%)
Feb 08, 2024	29.85	29.94	29.84	29.93	502,517	+0.12(+0.40%)
Feb 07, 2024	29.75	29.87	29.68	29.81	651,875	+0.21(+0.71%)
Feb 06, 2024	29.65	29.66	29.50	29.60	992,459	+0.09(+0.30%)
Feb 05, 2024	29.58	29.61	29.39	29.51	695,503	-0.04(-0.14%)
Feb 02, 2024	29.38	29.66	29.29	29.55	1,394,457	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.