Indicators

JPM Active Value ETF (NY: JAVA )

59.81 +0.91 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.12	57.12	56.72	57.01	488,851	+0.11(+0.19%)
Feb 28, 2024	56.93	57.10	56.79	56.90	79,394	-0.09(-0.16%)
Feb 27, 2024	56.93	56.99	56.82	56.99	81,697	+0.25(+0.44%)
Feb 26, 2024	57.07	57.12	56.72	56.74	94,821	-0.27(-0.47%)
Feb 23, 2024	57.05	57.13	56.87	57.01	131,331	+0.06(+0.10%)
Feb 22, 2024	56.81	57.07	56.62	56.95	87,966	+0.45(+0.79%)
Feb 21, 2024	56.24	56.50	56.13	56.50	129,259	+0.26(+0.46%)
Feb 20, 2024	56.29	56.38	56.12	56.24	249,408	-0.09(-0.16%)
Feb 16, 2024	56.40	56.60	56.20	56.33	92,554	-0.14(-0.25%)
Feb 15, 2024	55.92	56.52	55.92	56.47	122,778	+0.81(+1.45%)
Feb 14, 2024	55.73	55.73	55.36	55.67	122,596	+0.29(+0.52%)
Feb 13, 2024	55.76	55.84	54.98	55.38	119,684	-0.87(-1.54%)
Feb 12, 2024	55.89	56.44	55.89	56.24	112,685	+0.33(+0.59%)
Feb 09, 2024	56.11	56.11	55.67	55.92	174,567	+0.00(+0.00%)
Feb 08, 2024	55.86	55.94	55.61	55.92	236,324	+0.13(+0.23%)
Feb 07, 2024	55.85	55.89	55.54	55.79	175,322	+0.20(+0.36%)
Feb 06, 2024	55.45	55.66	55.45	55.59	86,557	+0.15(+0.27%)
Feb 05, 2024	55.75	55.75	55.22	55.44	171,716	-0.55(-0.98%)
Feb 02, 2024	55.72	56.18	55.56	55.99	98,014	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.