Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

3.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.123	3.142	3.067	3.104	1,364,360	+0.01(+0.31%)
Feb 28, 2024	3.152	3.171	3.057	3.095	1,587,245	-0.09(-2.68%)
Feb 27, 2024	3.213	3.213	3.133	3.180	1,544,249	+0.07(+2.13%)
Feb 26, 2024	3.313	3.313	3.071	3.114	2,292,288	-0.22(-6.53%)
Feb 23, 2024	3.388	3.407	3.313	3.332	1,177,704	-0.04(-1.12%)
Feb 22, 2024	3.606	3.663	3.341	3.369	2,680,757	-0.35(-9.41%)
Feb 21, 2024	3.606	3.720	3.606	3.720	1,107,575	+0.07(+1.81%)
Feb 20, 2024	3.625	3.672	3.592	3.653	897,956	+0.05(+1.31%)
Feb 16, 2024	3.559	3.606	3.544	3.606	524,419	-0.01(-0.26%)
Feb 15, 2024	3.625	3.658	3.597	3.615	822,540	+0.02(+0.53%)
Feb 14, 2024	3.492	3.625	3.492	3.597	1,241,135	+0.10(+2.98%)
Feb 13, 2024	3.568	3.578	3.464	3.492	958,950	-0.16(-4.40%)
Feb 12, 2024	3.455	3.672	3.455	3.653	1,725,320	+0.21(+6.04%)
Feb 09, 2024	3.464	3.502	3.417	3.445	927,193	-0.02(-0.55%)
Feb 08, 2024	3.436	3.473	3.400	3.464	672,101	+0.03(+0.83%)
Feb 07, 2024	3.426	3.455	3.381	3.436	634,045	+0.05(+1.40%)
Feb 06, 2024	3.436	3.455	3.346	3.388	1,302,379	-0.06(-1.65%)
Feb 05, 2024	3.578	3.578	3.426	3.445	920,126	-0.13(-3.70%)
Feb 02, 2024	3.540	3.614	3.417	3.578	963,251	+0.05(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.