Indicators

American Century Multisector Income ETF (NY: MUSI )

43.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.39	42.44	42.39	42.42	3,516	+0.03(+0.07%)
Feb 28, 2024	42.27	42.39	42.27	42.39	7,715	+0.10(+0.23%)
Feb 27, 2024	42.35	42.36	42.25	42.29	7,622	-0.05(-0.12%)
Feb 26, 2024	42.36	42.37	42.30	42.34	2,621	-0.03(-0.07%)
Feb 23, 2024	42.34	42.40	42.32	42.37	3,355	+0.05(+0.12%)
Feb 22, 2024	42.32	42.33	42.25	42.32	4,007	+0.07(+0.16%)
Feb 21, 2024	42.34	42.35	42.24	42.25	6,860	-0.07(-0.16%)
Feb 20, 2024	42.33	42.42	42.32	42.32	16,057	+0.04(+0.09%)
Feb 16, 2024	42.19	42.28	42.19	42.28	1,925	-0.14(-0.32%)
Feb 15, 2024	42.40	42.43	42.33	42.42	3,153	+0.10(+0.23%)
Feb 14, 2024	42.19	42.32	42.19	42.32	4,701	+0.20(+0.47%)
Feb 13, 2024	42.26	42.26	42.06	42.12	12,490	-0.35(-0.84%)
Feb 12, 2024	42.45	42.51	42.45	42.48	13,735	+0.05(+0.12%)
Feb 09, 2024	42.45	42.46	42.43	42.43	5,118	-0.07(-0.16%)
Feb 08, 2024	42.49	42.52	42.45	42.49	3,130	-0.09(-0.21%)
Feb 07, 2024	42.60	42.66	42.53	42.58	15,056	-0.09(-0.21%)
Feb 06, 2024	42.53	42.67	42.50	42.67	12,586	+0.24(+0.55%)
Feb 05, 2024	42.52	42.52	42.41	42.44	4,004	-0.23(-0.53%)
Feb 02, 2024	42.71	42.72	42.62	42.66	21,314	-0.34(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.