Indicators

Janus International Group Inc (NY: JBI )

13.88 -0.08 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.30	14.45	13.80	14.35	2,948,588	+0.18(+1.27%)
Feb 28, 2024	14.13	14.60	13.44	14.17	3,502,575	-0.78(-5.22%)
Feb 27, 2024	14.90	15.24	14.79	14.95	3,523,976	+0.15(+1.01%)
Feb 26, 2024	15.26	15.26	14.78	14.80	1,711,549	-0.46(-3.01%)
Feb 23, 2024	14.97	15.32	14.89	15.26	938,432	+0.29(+1.94%)
Feb 22, 2024	15.06	15.10	14.85	14.97	1,598,307	-0.02(-0.13%)
Feb 21, 2024	15.00	15.17	14.87	14.99	1,413,980	-0.05(-0.33%)
Feb 20, 2024	15.19	15.38	15.00	15.04	1,570,314	-0.38(-2.46%)
Feb 16, 2024	15.75	15.86	15.24	15.42	1,187,192	+0.08(+0.52%)
Feb 15, 2024	15.26	15.38	15.04	15.34	1,184,693	+0.22(+1.46%)
Feb 14, 2024	15.13	15.20	14.99	15.12	856,615	+0.22(+1.48%)
Feb 13, 2024	14.90	15.09	14.64	14.90	981,703	-0.47(-3.06%)
Feb 12, 2024	15.12	15.43	15.11	15.37	972,690	+0.25(+1.65%)
Feb 09, 2024	14.96	15.32	14.92	15.12	1,876,041	+0.16(+1.07%)
Feb 08, 2024	14.64	15.20	14.55	14.96	1,580,742	+0.32(+2.19%)
Feb 07, 2024	14.53	14.73	14.46	14.64	967,167	+0.15(+1.04%)
Feb 06, 2024	14.38	14.67	14.27	14.49	989,811	+0.15(+1.05%)
Feb 05, 2024	14.56	14.56	14.20	14.34	619,976	-0.37(-2.52%)
Feb 02, 2024	14.46	14.78	14.32	14.71	940,788	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.