Indicators

SPDR Emerging Markets USD Bond ETF (NY: EMHC )

23.94 +0.12 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.67	23.67	23.63	23.66	13,012	+0.05(+0.21%)
Feb 28, 2024	23.54	23.62	23.54	23.61	38,060	+0.11(+0.46%)
Feb 27, 2024	23.56	23.57	23.50	23.50	10,524	-0.10(-0.41%)
Feb 26, 2024	23.65	23.65	23.58	23.59	10,250	-0.04(-0.18%)
Feb 23, 2024	23.53	23.66	23.53	23.64	15,301	+0.15(+0.63%)
Feb 22, 2024	23.45	23.52	23.43	23.49	13,543	+0.10(+0.44%)
Feb 21, 2024	23.44	23.45	23.36	23.39	16,155	-0.03(-0.14%)
Feb 20, 2024	23.38	23.45	23.38	23.42	41,246	-0.00(-0.02%)
Feb 16, 2024	23.40	23.47	23.40	23.42	30,979	-0.14(-0.61%)
Feb 15, 2024	23.51	23.57	23.49	23.57	57,024	+0.19(+0.82%)
Feb 14, 2024	23.31	23.39	23.31	23.38	9,125	+0.12(+0.53%)
Feb 13, 2024	23.32	23.53	23.25	23.25	60,732	-0.27(-1.15%)
Feb 12, 2024	23.51	23.56	23.50	23.52	24,174	+0.04(+0.17%)
Feb 09, 2024	23.46	23.50	23.43	23.48	36,943	+0.01(+0.06%)
Feb 08, 2024	23.50	23.52	23.47	23.47	12,854	-0.05(-0.21%)
Feb 07, 2024	23.48	23.57	23.48	23.52	73,260	-0.01(-0.05%)
Feb 06, 2024	23.44	23.56	23.44	23.53	37,959	+0.17(+0.72%)
Feb 05, 2024	23.39	23.39	23.32	23.36	22,442	-0.18(-0.77%)
Feb 02, 2024	23.56	23.56	23.51	23.54	16,486	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.