Indicators

Innovator Emerging Markets Power Buffer ETF Apr (NY: EAPR )

25.50 -0.17 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.83	24.85	24.70	24.73	28,734	+0.04(+0.16%)
Feb 28, 2024	24.68	24.76	24.67	24.69	7,562	-0.28(-1.12%)
Feb 27, 2024	24.95	25.01	24.95	24.97	12,893	+0.05(+0.19%)
Feb 26, 2024	24.91	25.00	24.90	24.92	99,968	-0.10(-0.41%)
Feb 23, 2024	25.05	25.05	25.03	25.03	354	-0.03(-0.12%)
Feb 22, 2024	25.04	25.06	24.96	25.06	2,460	+0.19(+0.75%)
Feb 21, 2024	24.88	24.88	24.82	24.87	4,388	+0.01(+0.04%)
Feb 20, 2024	24.92	24.92	24.82	24.86	3,160	+0.02(+0.08%)
Feb 16, 2024	24.86	24.89	24.84	24.84	2,630	+0.07(+0.30%)
Feb 15, 2024	24.73	24.77	24.73	24.77	1,345	+0.09(+0.37%)
Feb 14, 2024	24.65	24.74	24.65	24.67	2,288	+0.16(+0.64%)
Feb 13, 2024	24.54	24.57	24.43	24.52	7,732	-0.30(-1.20%)
Feb 12, 2024	24.83	24.86	24.77	24.82	4,358	+0.17(+0.68%)
Feb 09, 2024	24.53	24.72	24.53	24.65	18,666	+0.02(+0.09%)
Feb 08, 2024	24.58	24.64	24.58	24.62	2,223	-0.09(-0.36%)
Feb 07, 2024	24.67	24.71	24.64	24.71	4,403	+0.00(+0.02%)
Feb 06, 2024	24.67	24.71	24.63	24.71	24,592	+0.30(+1.21%)
Feb 05, 2024	24.33	24.45	24.32	24.41	3,283	+0.00(+0.02%)
Feb 02, 2024	24.35	24.43	24.31	24.41	11,931	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.