Indicators

SPDR Barclays 3-12 Month T-Bill ETF (NY: BILS )

99.05 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	97.75	97.75	97.75	97.75	600,148	+0.05(+0.05%)
Feb 28, 2024	97.72	97.72	97.71	97.71	221,422	+0.00(+0.00%)
Feb 27, 2024	97.71	97.71	97.69	97.71	394,664	+0.02(+0.02%)
Feb 26, 2024	97.69	97.70	97.68	97.69	299,341	+0.01(+0.01%)
Feb 23, 2024	97.68	97.69	97.67	97.68	253,545	+0.02(+0.02%)
Feb 22, 2024	97.68	97.68	97.66	97.66	337,291	+0.04(+0.04%)
Feb 21, 2024	97.63	97.64	97.62	97.62	353,584	+0.01(+0.01%)
Feb 20, 2024	97.64	97.64	97.61	97.61	475,595	+0.00(+0.00%)
Feb 16, 2024	97.61	97.61	97.59	97.61	240,506	+0.02(+0.02%)
Feb 15, 2024	97.61	97.61	97.59	97.59	340,015	+0.05(+0.06%)
Feb 14, 2024	97.52	97.54	97.52	97.53	238,867	+0.02(+0.03%)
Feb 13, 2024	97.52	97.53	97.51	97.51	407,234	-0.01(-0.01%)
Feb 12, 2024	97.53	97.54	97.52	97.52	214,310	+0.01(+0.01%)
Feb 09, 2024	97.53	97.53	97.51	97.51	282,782	+0.01(+0.01%)
Feb 08, 2024	97.50	97.52	97.50	97.50	416,275	+0.02(+0.02%)
Feb 07, 2024	97.48	97.48	97.46	97.48	611,629	+0.03(+0.03%)
Feb 06, 2024	97.45	97.47	97.44	97.45	322,687	+0.02(+0.02%)
Feb 05, 2024	97.43	97.45	97.42	97.43	483,458	+0.01(+0.01%)
Feb 02, 2024	97.44	97.44	97.42	97.42	464,859	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.