Indicators

GX Variable Rate Preferred ETF (NY: PFFV )

23.65 -0.04 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.25	23.25	23.15	23.23	38,273	+0.03(+0.13%)
Feb 28, 2024	23.17	23.20	23.13	23.20	43,533	+0.07(+0.30%)
Feb 27, 2024	23.15	23.24	23.12	23.13	73,751	-0.10(-0.42%)
Feb 26, 2024	23.39	23.39	23.19	23.23	51,943	-0.03(-0.13%)
Feb 23, 2024	23.07	23.31	23.07	23.25	59,246	+0.04(+0.17%)
Feb 22, 2024	23.22	23.22	23.05	23.22	91,076	+0.16(+0.68%)
Feb 21, 2024	23.17	23.17	23.00	23.06	102,357	-0.11(-0.46%)
Feb 20, 2024	23.04	23.17	22.98	23.17	50,355	+0.12(+0.51%)
Feb 16, 2024	23.06	23.06	23.00	23.05	57,504	-0.04(-0.17%)
Feb 15, 2024	23.14	23.14	22.98	23.09	100,485	+0.08(+0.34%)
Feb 14, 2024	22.92	23.06	22.92	23.01	86,485	+0.03(+0.13%)
Feb 13, 2024	23.11	23.11	22.88	22.98	93,292	-0.21(-0.89%)
Feb 12, 2024	23.12	23.19	22.98	23.19	49,204	+0.17(+0.72%)
Feb 09, 2024	22.84	23.04	22.83	23.02	68,648	+0.20(+0.86%)
Feb 08, 2024	22.71	22.88	22.71	22.82	74,903	+0.05(+0.21%)
Feb 07, 2024	22.80	22.89	22.71	22.78	59,120	-0.10(-0.43%)
Feb 06, 2024	23.02	23.02	22.82	22.87	94,596	-0.11(-0.47%)
Feb 05, 2024	23.16	23.16	22.90	22.98	103,521	-0.09(-0.37%)
Feb 02, 2024	23.09	23.10	22.96	23.07	316,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.