Indicators

Hartford Multifactor Small Cap ETF (NY: ROSC )

40.82 +1.03 (+2.59%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.68	40.68	40.68	40.68	1	+0.36(+0.88%)
Feb 28, 2024	40.63	40.68	40.31	40.32	10,966	-0.46(-1.14%)
Feb 27, 2024	40.81	40.81	40.78	40.78	410	+0.23(+0.57%)
Feb 26, 2024	40.49	40.55	40.43	40.55	782	+0.25(+0.61%)
Feb 23, 2024	40.15	40.50	40.15	40.31	5,680	+0.31(+0.77%)
Feb 22, 2024	40.00	40.00	40.00	40.00	76	-0.06(-0.15%)
Feb 21, 2024	39.55	40.06	39.55	40.06	1,315	+0.03(+0.09%)
Feb 20, 2024	40.01	40.03	40.01	40.03	409	-0.48(-1.18%)
Feb 16, 2024	40.95	40.95	40.49	40.51	647	-0.55(-1.33%)
Feb 15, 2024	41.05	41.05	41.05	41.05	273	+0.69(+1.71%)
Feb 14, 2024	39.85	40.36	39.85	40.36	1,105	+0.81(+2.04%)
Feb 13, 2024	39.84	39.89	39.55	39.55	1,548	-1.57(-3.83%)
Feb 12, 2024	41.16	41.16	41.13	41.13	2,767	+0.73(+1.81%)
Feb 09, 2024	39.97	40.40	39.97	40.40	3,977	+0.42(+1.05%)
Feb 08, 2024	39.49	39.98	39.49	39.98	2,610	+0.61(+1.55%)
Feb 07, 2024	39.30	39.45	39.29	39.37	3,872	-0.14(-0.35%)
Feb 06, 2024	39.52	39.58	39.43	39.51	15,051	-0.06(-0.16%)
Feb 05, 2024	39.30	39.60	39.30	39.57	5,069	-0.54(-1.34%)
Feb 02, 2024	40.04	40.11	40.04	40.10	5,918	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.