Indicators

Overlay Shares Large Cap Equity ETF (NY: OVL )

42.54 +0.41 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.63	40.85	40.47	40.70	26,664	+0.24(+0.59%)
Feb 28, 2024	40.47	40.52	40.34	40.47	21,495	-0.10(-0.24%)
Feb 27, 2024	40.41	40.57	40.31	40.57	22,069	+0.12(+0.30%)
Feb 26, 2024	40.60	40.60	40.43	40.44	13,255	-0.18(-0.44%)
Feb 23, 2024	40.70	40.71	40.54	40.62	18,847	+0.07(+0.17%)
Feb 22, 2024	40.31	40.60	40.31	40.55	76,740	+1.05(+2.65%)
Feb 21, 2024	39.32	39.50	39.11	39.50	1,807	+0.12(+0.30%)
Feb 20, 2024	39.53	39.53	39.21	39.39	92,613	-0.35(-0.88%)
Feb 16, 2024	39.76	40.07	39.66	39.74	501,431	-0.21(-0.53%)
Feb 15, 2024	39.31	39.95	39.31	39.95	81,827	+0.30(+0.75%)
Feb 14, 2024	39.25	39.71	39.25	39.65	2,680	+0.48(+1.23%)
Feb 13, 2024	39.20	39.34	38.98	39.17	4,386	-0.68(-1.71%)
Feb 12, 2024	40.35	40.35	39.83	39.85	8,754	-0.02(-0.05%)
Feb 09, 2024	39.78	39.88	39.77	39.87	99,495	+0.27(+0.69%)
Feb 08, 2024	39.64	39.67	39.50	39.60	479,558	+0.01(+0.04%)
Feb 07, 2024	39.47	39.70	39.39	39.59	16,079	+0.39(+1.00%)
Feb 06, 2024	39.13	39.21	39.07	39.19	13,489	-0.02(-0.05%)
Feb 05, 2024	39.00	39.24	39.00	39.21	7,136	-0.11(-0.29%)
Feb 02, 2024	38.96	39.42	38.96	39.32	8,629	+0.53(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.