Indicators

Invesco S&P Midcap Quality ETF (NY: XMHQ )

106.26 -0.97 (-0.90%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	101.40	102.33	101.23	102.06	211,967	+1.22(+1.21%)
Feb 28, 2024	100.04	101.00	99.81	100.84	241,543	+0.15(+0.15%)
Feb 27, 2024	100.92	100.94	100.21	100.69	289,058	+0.13(+0.13%)
Feb 26, 2024	100.40	100.76	100.17	100.56	272,603	+0.34(+0.34%)
Feb 23, 2024	100.51	101.02	99.41	100.22	254,337	-0.52(-0.52%)
Feb 22, 2024	98.93	100.95	98.74	100.74	387,807	+3.14(+3.22%)
Feb 21, 2024	97.31	97.86	96.86	97.59	279,825	-0.06(-0.06%)
Feb 20, 2024	97.80	97.80	96.65	97.65	279,979	-0.84(-0.85%)
Feb 16, 2024	100.54	100.85	98.37	98.49	359,021	-1.86(-1.85%)
Feb 15, 2024	98.89	100.37	98.89	100.35	377,775	+2.31(+2.35%)
Feb 14, 2024	97.13	98.10	96.77	98.04	232,853	+2.03(+2.11%)
Feb 13, 2024	95.34	96.84	95.11	96.02	329,954	-1.60(-1.64%)
Feb 12, 2024	96.72	98.08	96.72	97.61	456,612	+0.93(+0.96%)
Feb 09, 2024	96.29	96.69	95.98	96.69	306,807	+0.68(+0.71%)
Feb 08, 2024	94.89	96.01	94.77	96.01	261,292	+1.22(+1.28%)
Feb 07, 2024	94.18	95.04	93.75	94.79	1,235,681	+1.15(+1.23%)
Feb 06, 2024	93.02	93.64	92.82	93.64	1,501,733	+0.87(+0.94%)
Feb 05, 2024	93.05	93.05	91.69	92.77	300,513	-0.44(-0.47%)
Feb 02, 2024	92.47	93.52	92.20	93.21	245,836	+0.38(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.