Indicators

Dow Inc (NY: DOW )

57.63 +0.94 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.52	55.36	54.30	55.20	6,816,593	+0.77(+1.42%)
Feb 28, 2024	54.79	55.01	54.34	54.43	4,487,255	-0.46(-0.85%)
Feb 27, 2024	54.99	55.18	54.58	54.89	4,011,692	+0.20(+0.36%)
Feb 26, 2024	54.77	55.10	54.48	54.70	3,834,696	-0.31(-0.57%)
Feb 23, 2024	54.66	55.43	54.63	55.01	4,525,010	+0.38(+0.70%)
Feb 22, 2024	54.38	54.81	54.30	54.63	5,215,298	+0.24(+0.45%)
Feb 21, 2024	53.50	54.46	53.42	54.38	4,168,392	+1.01(+1.90%)
Feb 20, 2024	53.45	54.09	53.11	53.37	4,606,642	-0.75(-1.39%)
Feb 16, 2024	53.78	54.58	53.61	54.12	5,187,925	+0.30(+0.56%)
Feb 15, 2024	52.59	54.02	52.52	53.82	4,613,365	+1.55(+2.97%)
Feb 14, 2024	52.18	52.57	51.93	52.27	3,860,764	+0.39(+0.75%)
Feb 13, 2024	52.68	52.94	51.31	51.88	5,233,509	-1.57(-2.94%)
Feb 12, 2024	52.68	53.93	52.53	53.45	5,394,321	+0.78(+1.48%)
Feb 09, 2024	52.47	52.79	52.24	52.67	3,995,419	+0.11(+0.20%)
Feb 08, 2024	52.84	52.87	52.19	52.56	3,643,271	-0.20(-0.39%)
Feb 07, 2024	52.92	53.06	52.39	52.77	3,545,136	+0.05(+0.09%)
Feb 06, 2024	51.92	52.82	51.75	52.72	5,343,372	+0.86(+1.66%)
Feb 05, 2024	51.25	52.23	51.08	51.86	5,619,626	-0.25(-0.49%)
Feb 02, 2024	51.79	52.44	51.20	52.11	5,863,831	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.