Skip to main content

Netlease Corporate Real Estate ETF (NY: NETL )

22.95 -0.37 (-1.58%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 22.26 22.53 22.17 22.25 5,323 +0.16(+0.72%)
Feb 28, 2024 22.01 22.28 22.01 22.09 3,343 -0.04(-0.17%)
Feb 27, 2024 22.17 22.26 22.06 22.12 15,418 -0.01(-0.03%)
Feb 26, 2024 22.42 22.42 22.02 22.13 4,010 -0.52(-2.31%)
Feb 23, 2024 22.51 22.66 22.36 22.66 14,534 +0.24(+1.07%)
Feb 22, 2024 22.57 22.57 22.34 22.41 5,535 -0.17(-0.75%)
Feb 21, 2024 22.53 22.58 22.48 22.58 3,154 +0.10(+0.46%)
Feb 20, 2024 23.19 23.19 22.46 22.48 2,391 -0.15(-0.65%)
Feb 16, 2024 22.48 22.69 22.48 22.63 2,521 -0.05(-0.23%)
Feb 15, 2024 22.51 22.72 22.47 22.68 7,487 +0.41(+1.82%)
Feb 14, 2024 22.16 22.27 22.07 22.27 10,720 +0.09(+0.40%)
Feb 13, 2024 22.17 22.19 21.94 22.19 7,681 -0.51(-2.24%)
Feb 12, 2024 22.53 22.76 22.53 22.69 5,967 +0.09(+0.41%)
Feb 09, 2024 22.64 22.74 22.45 22.60 12,770 -0.07(-0.32%)
Feb 08, 2024 22.50 22.72 22.50 22.67 8,693 +0.08(+0.34%)
Feb 07, 2024 22.64 22.71 22.52 22.60 5,625 -0.11(-0.46%)
Feb 06, 2024 22.65 22.74 22.61 22.70 8,864 +0.20(+0.90%)
Feb 05, 2024 22.79 22.79 22.50 22.50 2,534 -0.50(-2.17%)
Feb 02, 2024 23.00 23.11 22.75 23.00 18,287 -0.25(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.