Indicators

Netlease Corporate Real Estate ETF (NY: NETL )

23.09 -0.04 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.36	22.63	22.27	22.34	5,300	+0.16(+0.72%)
Feb 28, 2024	22.10	22.38	22.10	22.18	3,328	-0.04(-0.17%)
Feb 27, 2024	22.27	22.36	22.15	22.22	15,351	-0.01(-0.03%)
Feb 26, 2024	22.52	22.52	22.11	22.23	3,993	-0.53(-2.31%)
Feb 23, 2024	22.61	22.75	22.46	22.75	14,471	+0.24(+1.07%)
Feb 22, 2024	22.67	22.67	22.44	22.51	5,511	-0.17(-0.75%)
Feb 21, 2024	22.63	22.68	22.58	22.68	3,140	+0.10(+0.46%)
Feb 20, 2024	23.29	23.29	22.56	22.58	2,380	-0.15(-0.65%)
Feb 16, 2024	22.58	22.79	22.58	22.72	2,510	-0.05(-0.23%)
Feb 15, 2024	22.61	22.82	22.57	22.78	7,454	+0.41(+1.82%)
Feb 14, 2024	22.25	22.37	22.16	22.37	10,673	+0.09(+0.40%)
Feb 13, 2024	22.26	22.28	22.04	22.28	7,647	-0.51(-2.24%)
Feb 12, 2024	22.63	22.86	22.63	22.79	5,941	+0.09(+0.41%)
Feb 09, 2024	22.74	22.84	22.55	22.70	12,715	-0.07(-0.32%)
Feb 08, 2024	22.59	22.82	22.59	22.77	8,656	+0.08(+0.34%)
Feb 07, 2024	22.74	22.81	22.62	22.69	5,600	-0.11(-0.46%)
Feb 06, 2024	22.74	22.84	22.70	22.80	8,826	+0.20(+0.90%)
Feb 05, 2024	22.89	22.89	22.60	22.60	2,523	-0.50(-2.18%)
Feb 02, 2024	23.10	23.21	22.85	23.10	18,208	-0.25(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.