Indicators

Netlease Corporate Real Estate ETF (NY: NETL )

22.95 -0.37 (-1.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.26	22.53	22.17	22.25	5,323	+0.16(+0.72%)
Feb 28, 2024	22.01	22.28	22.01	22.09	3,343	-0.04(-0.17%)
Feb 27, 2024	22.17	22.26	22.06	22.12	15,418	-0.01(-0.03%)
Feb 26, 2024	22.42	22.42	22.02	22.13	4,010	-0.52(-2.31%)
Feb 23, 2024	22.51	22.66	22.36	22.66	14,534	+0.24(+1.07%)
Feb 22, 2024	22.57	22.57	22.34	22.41	5,535	-0.17(-0.75%)
Feb 21, 2024	22.53	22.58	22.48	22.58	3,154	+0.10(+0.46%)
Feb 20, 2024	23.19	23.19	22.46	22.48	2,391	-0.15(-0.65%)
Feb 16, 2024	22.48	22.69	22.48	22.63	2,521	-0.05(-0.23%)
Feb 15, 2024	22.51	22.72	22.47	22.68	7,487	+0.41(+1.82%)
Feb 14, 2024	22.16	22.27	22.07	22.27	10,720	+0.09(+0.40%)
Feb 13, 2024	22.17	22.19	21.94	22.19	7,681	-0.51(-2.24%)
Feb 12, 2024	22.53	22.76	22.53	22.69	5,967	+0.09(+0.41%)
Feb 09, 2024	22.64	22.74	22.45	22.60	12,770	-0.07(-0.32%)
Feb 08, 2024	22.50	22.72	22.50	22.67	8,693	+0.08(+0.34%)
Feb 07, 2024	22.64	22.71	22.52	22.60	5,625	-0.11(-0.46%)
Feb 06, 2024	22.65	22.74	22.61	22.70	8,864	+0.20(+0.90%)
Feb 05, 2024	22.79	22.79	22.50	22.50	2,534	-0.50(-2.17%)
Feb 02, 2024	23.00	23.11	22.75	23.00	18,287	-0.25(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.