Indicators

Paycom Software Inc (NY: PAYC )

145.32 -13.63 (-8.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	331.67	338.91	330.21	335.44	518,322	+3.53(+1.06%)
Feb 25, 2022	324.09	332.67	319.70	331.91	630,540	+11.02(+3.43%)
Feb 24, 2022	299.81	324.77	299.16	320.89	977,986	+9.50(+3.05%)
Feb 23, 2022	320.15	322.97	310.79	311.39	431,117	-5.73(-1.81%)
Feb 22, 2022	312.56	322.87	310.92	317.11	392,182	+2.09(+0.66%)
Feb 18, 2022				315.03	0	-9.05(-2.79%)
Feb 17, 2022	336.20	337.65	323.54	324.07	355,057	-16.57(-4.87%)
Feb 16, 2022	337.50	341.43	327.62	340.65	575,398	-3.67(-1.07%)
Feb 15, 2022	346.75	350.95	340.97	344.32	344,035	+2.44(+0.71%)
Feb 14, 2022	343.16	348.16	339.44	341.87	504,221	-3.80(-1.10%)
Feb 11, 2022	357.90	364.81	341.42	345.67	728,744	-14.67(-4.07%)
Feb 10, 2022	349.99	367.20	348.32	360.34	730,355	-0.54(-0.15%)
Feb 09, 2022	362.14	363.36	346.13	360.88	1,277,839	+29.60(+8.93%)
Feb 08, 2022	322.73	333.10	321.51	331.28	825,150	+6.36(+1.96%)
Feb 07, 2022	322.72	331.20	319.85	324.92	705,402	+2.79(+0.87%)
Feb 04, 2022	314.67	326.21	306.56	322.14	426,909	+10.96(+3.52%)
Feb 03, 2022	313.51		310.52	311.18	416,569	-10.76(-3.34%)
Feb 02, 2022	333.47	334.08	319.41	321.94	347,844	-12.35(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.