Indicators

Dcp Midstream LP (NY: DCP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.56	36.81	35.83	35.84	532,636	-0.41(-1.13%)
Feb 27, 2018	36.33	36.68	35.90	36.25	423,336	-0.07(-0.19%)
Feb 26, 2018	35.64	36.46	34.71	36.32	470,857	+0.93(+2.63%)
Feb 23, 2018	35.20	35.86	34.62	35.39	670,495	+0.14(+0.40%)
Feb 22, 2018				35.25	682,813	+0.01(+0.03%)
Feb 21, 2018	35.99	36.16	35.22	35.24	426,065	-0.82(-2.27%)
Feb 20, 2018	36.35	37.06	35.93	36.06	555,239	-0.39(-1.07%)
Feb 16, 2018		36.45	36.45	36.45	0	-0.87(-2.33%)
Feb 15, 2018	38.94	38.94	36.85	37.32	576,893	-0.90(-2.35%)
Feb 14, 2018	38.20	39.09	37.49	38.22	891,288	-0.89(-2.28%)
Feb 13, 2018	38.75	39.55	38.25	39.11	396,248	+0.11(+0.28%)
Feb 12, 2018	38.48	39.26	38.03	39.00	445,489	+1.06(+2.79%)
Feb 09, 2018	38.98	38.98	36.05	37.94	642,013	-0.46(-1.20%)
Feb 08, 2018	39.90	40.40	38.30	38.40	492,675	-1.46(-3.66%)
Feb 07, 2018	40.00	40.55	39.45	39.86	279,264	-0.32(-0.80%)
Feb 06, 2018	37.98	40.66	37.82	40.18	587,306	+0.56(+1.41%)
Feb 05, 2018	40.00	41.22	38.87	39.62	433,430	-0.91(-2.25%)
Feb 02, 2018	41.51	41.97	40.44	40.53	1,299,029	-1.75(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.