Indicators

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.880	1.890	1.810	1.860	44,309	+0.01(+0.54%)
Feb 27, 2019	1.940	1.940	1.800	1.850	30,024	-0.07(-3.74%)
Feb 26, 2019	1.920	1.940	1.880	1.922	47,128	+0.00(+0.09%)
Feb 25, 2019	1.830	1.938	1.830	1.920	90,973	+0.11(+6.08%)
Feb 22, 2019	1.830	1.920	1.790	1.810	65,600	-0.03(-1.63%)
Feb 21, 2019	1.910	1.950	1.770	1.840	162,426	-0.14(-7.07%)
Feb 20, 2019	2.090	2.140	1.950	1.980	103,901	-0.13(-6.16%)
Feb 19, 2019	2.090	2.150	2.090	2.110	31,793	+0.00(+0.00%)
Feb 15, 2019	2.100	2.205	2.090	2.110	68,900	+0.00(+0.00%)
Feb 14, 2019	2.070	2.190	2.060	2.110	43,458	+0.01(+0.48%)
Feb 13, 2019	2.080	2.190	2.070	2.100	41,277	-0.01(-0.47%)
Feb 12, 2019	2.150	2.180	1.966	2.110	100,565	+0.02(+0.96%)
Feb 11, 2019	1.880	2.230	1.830	2.090	104,944	+0.24(+12.97%)
Feb 08, 2019	2.170	2.180	1.830	1.850	104,500	-0.25(-11.90%)
Feb 07, 2019	2.280	2.357	2.100	2.100	132,683	-0.18(-7.89%)
Feb 06, 2019	2.520	2.540	2.280	2.280	71,902	-0.25(-9.88%)
Feb 05, 2019	2.600	2.660	2.483	2.530	13,526	-0.02(-0.78%)
Feb 04, 2019	2.680	2.680	2.500	2.550	21,653	-0.09(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.