Indicators

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.58	16.65	15.46	15.76	0	-1.05(-6.22%)
Feb 26, 2009	18.67	19.04	16.73	16.80	105,902	-1.12(-6.25%)
Feb 25, 2009	18.67	19.04	16.95	17.92	125,701	-0.75(-4.00%)
Feb 24, 2009	16.95	18.67	16.06	18.67	230,776	+2.32(+14.16%)
Feb 23, 2009	18.75	20.17	16.13	16.36	239,171	-1.05(-6.01%)
Feb 20, 2009	18.37	18.60	15.09	17.40	361,327	-2.39(-12.08%)
Feb 19, 2009	21.88	23.15	18.75	19.79	286,144	-3.36(-14.52%)
Feb 18, 2009	26.21	26.51	22.41	23.15	308,736	-2.46(-9.62%)
Feb 17, 2009	26.96	27.71	25.02	25.62	121,828	-3.06(-10.68%)
Feb 13, 2009	29.43	30.77	28.38	28.68	71,934	-1.19(-4.00%)
Feb 12, 2009	29.50	30.47	28.08	29.87	104,094	-0.22(-0.74%)
Feb 11, 2009	31.44	32.86	28.38	30.10	143,625	-1.34(-4.28%)
Feb 10, 2009	35.40	35.48	30.47	31.44	250,127	-3.51(-10.04%)
Feb 09, 2009	33.31	35.40	32.49	34.95	222,968	+2.32(+7.09%)
Feb 06, 2009	32.49	33.68	28.31	32.64	249,494	+0.97(+3.07%)
Feb 05, 2009	29.58	31.74	27.56	31.67	399,066	+2.99(+10.42%)
Feb 04, 2009	28.75	30.02	28.08	28.68	221,940	+1.42(+5.21%)
Feb 03, 2009	26.36	27.26	25.99	27.26	81,706	+2.02(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.