Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.90	45.35	44.90	45.24	51,652	+0.42(+0.95%)
Feb 28, 2024	44.89	45.18	44.73	44.82	78,059	-0.08(-0.18%)
Feb 27, 2024	44.93	45.19	44.79	44.90	70,839	+0.07(+0.15%)
Feb 26, 2024	45.06	45.28	44.80	44.83	193,247	-0.34(-0.74%)
Feb 23, 2024	45.12	45.36	45.12	45.17	61,947	-0.12(-0.26%)
Feb 22, 2024	45.01	45.36	44.91	45.28	52,240	+0.08(+0.17%)
Feb 21, 2024	44.58	45.20	44.58	45.20	72,333	+0.91(+2.05%)
Feb 20, 2024	44.33	44.65	44.30	44.30	92,449	-0.12(-0.27%)
Feb 16, 2024	43.86	44.52	43.86	44.42	123,425	+0.56(+1.28%)
Feb 15, 2024	42.85	43.91	42.85	43.85	316,047	+1.13(+2.66%)
Feb 14, 2024	43.01	43.02	42.55	42.72	149,201	-0.12(-0.28%)
Feb 13, 2024	43.23	43.25	42.62	42.84	165,459	-0.58(-1.34%)
Feb 12, 2024	42.86	43.44	42.86	43.42	68,130	+0.60(+1.41%)
Feb 09, 2024	43.01	43.06	42.68	42.82	73,874	+0.00(+0.00%)
Feb 08, 2024	42.82	42.92	42.72	42.82	57,421	-0.03(-0.07%)
Feb 07, 2024	42.94	42.96	42.68	42.85	118,323	+0.06(+0.14%)
Feb 06, 2024	42.91	43.03	42.74	42.79	81,729	-0.07(-0.16%)
Feb 05, 2024	43.18	43.18	42.65	42.86	79,394	-0.52(-1.19%)
Feb 02, 2024	43.70	43.70	43.10	43.37	91,573	-0.34(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.