Indicators

Barron's 400 ETF (NY: BFOR )

66.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.07	65.24	64.94	65.24	8,488	+0.60(+0.93%)
Feb 28, 2024	64.68	64.78	64.58	64.63	816	-0.14(-0.22%)
Feb 27, 2024	64.74	64.83	64.66	64.78	1,898	+0.25(+0.39%)
Feb 26, 2024	64.36	64.57	64.34	64.53	1,088	+0.18(+0.28%)
Feb 23, 2024	63.97	64.35	63.97	64.34	1,511	+0.35(+0.55%)
Feb 22, 2024	63.88	63.99	63.85	63.99	1,229	+0.72(+1.14%)
Feb 21, 2024	63.16	63.32	62.94	63.27	3,573	+0.13(+0.20%)
Feb 20, 2024	63.40	63.40	63.05	63.14	8,121	-0.65(-1.03%)
Feb 16, 2024	64.07	64.23	63.80	63.80	4,188	-0.42(-0.66%)
Feb 15, 2024	63.90	64.33	63.90	64.22	2,139	+1.15(+1.83%)
Feb 14, 2024	62.67	63.07	62.67	63.07	4,656	+0.97(+1.56%)
Feb 13, 2024	62.56	62.56	61.96	62.10	3,446	-1.70(-2.66%)
Feb 12, 2024	63.48	63.88	63.48	63.80	1,914	+0.73(+1.15%)
Feb 09, 2024	62.63	63.07	62.63	63.07	1,620	+0.52(+0.83%)
Feb 08, 2024	62.13	62.58	62.13	62.55	2,159	+0.52(+0.84%)
Feb 07, 2024	62.06	62.09	61.84	62.03	14,070	+0.29(+0.47%)
Feb 06, 2024	61.93	61.98	61.66	61.74	1,857	-0.07(-0.11%)
Feb 05, 2024	62.27	62.27	61.58	61.81	1,930	-0.55(-0.88%)
Feb 02, 2024	61.90	62.46	61.83	62.36	7,646	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.