Indicators

Euronav NV (NY: EURN )

15.65 -0.23 (-1.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.451	7.476	7.236	7.286	1,448,491	-0.26(-3.39%)
Feb 25, 2021	7.591	7.665	7.517	7.542	1,719,101	-0.06(-0.76%)
Feb 24, 2021	7.410	7.616	7.368	7.599	1,426,396	+0.16(+2.11%)
Feb 23, 2021	7.550	7.583	7.377	7.443	1,694,303	-0.15(-1.95%)
Feb 22, 2021	7.772	7.805	7.583	7.591	1,575,281	-0.23(-2.94%)
Feb 19, 2021	7.689	7.829	7.628	7.821	1,474,344	+0.34(+4.51%)
Feb 18, 2021	7.648	7.657	7.467	7.484	1,558,278	-0.25(-3.19%)
Feb 17, 2021	7.698	7.842	7.657	7.731	1,946,900	-0.12(-1.47%)
Feb 16, 2021	7.879	7.961	7.780	7.846	1,962,564	+0.19(+2.47%)
Feb 12, 2021	7.377	7.661	7.348	7.657	1,317,364	+0.19(+2.53%)
Feb 11, 2021	7.410	7.509	7.336	7.467	1,289,490	+0.03(+0.44%)
Feb 10, 2021	7.278	7.476	7.254	7.434	1,741,134	-0.03(-0.44%)
Feb 09, 2021	7.484	7.500	7.303	7.467	1,969,880	+0.14(+1.91%)
Feb 08, 2021	7.196	7.352	7.138	7.328	2,134,876	+0.25(+3.60%)
Feb 05, 2021	6.834	7.073	6.809	7.073	2,024,685	+0.41(+6.17%)
Feb 04, 2021	6.670	6.735	6.555	6.661	1,658,134	-0.08(-1.22%)
Feb 03, 2021	6.637	6.826	6.637	6.744	1,328,670	+0.10(+1.49%)
Feb 02, 2021	6.670	6.686	6.571	6.645	1,198,211	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.