Indicators

Euronav NV (NY: EURN )

15.70 -0.18 (-1.13%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.474	5.481	5.385	5.391	1,113,124	-0.07(-1.26%)
Feb 27, 2019	5.419	5.467	5.378	5.460	1,507,711	+0.08(+1.54%)
Feb 26, 2019	5.474	5.491	5.371	5.378	714,827	-0.08(-1.51%)
Feb 25, 2019	5.467	5.515	5.391	5.460	881,646	+0.00(+0.00%)
Feb 22, 2019	5.577	5.577	5.453	5.460	491,463	+0.01(+0.25%)
Feb 21, 2019	5.474	5.481	5.412	5.446	418,532	-0.01(-0.25%)
Feb 20, 2019	5.536	5.536	5.453	5.460	538,416	-0.06(-1.12%)
Feb 19, 2019	5.460	5.557	5.460	5.522	532,761	-0.03(-0.62%)
Feb 15, 2019	5.536	5.577	5.495	5.557	626,818	+0.06(+1.13%)
Feb 14, 2019	5.446	5.502	5.440	5.495	401,223	+0.07(+1.27%)
Feb 13, 2019	5.426	5.474	5.412	5.426	396,650	-0.03(-0.51%)
Feb 12, 2019	5.467	5.481	5.385	5.453	607,469	+0.19(+3.67%)
Feb 11, 2019	5.233	5.288	5.226	5.261	333,390	+0.00(+0.00%)
Feb 08, 2019	5.267	5.288	5.219	5.261	301,645	-0.02(-0.39%)
Feb 07, 2019	5.316	5.336	5.226	5.281	470,654	-0.16(-2.91%)
Feb 06, 2019	5.508	5.536	5.426	5.440	502,921	-0.01(-0.25%)
Feb 05, 2019	5.474	5.557	5.446	5.453	575,174	+0.08(+1.41%)
Feb 04, 2019	5.357	5.385	5.329	5.378	392,595	+0.06(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.