Indicators

Euronav NV (NY: EURN )

16.23 +0.06 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.568	5.636	5.382	5.399	717,439	-0.20(-3.64%)
Feb 27, 2018	5.704	5.738	5.602	5.602	295,721	-0.14(-2.37%)
Feb 26, 2018	5.738	5.738	5.653	5.738	341,539	+0.00(+0.00%)
Feb 23, 2018	5.738	5.789	5.670	5.738	231,224	+0.00(+0.00%)
Feb 22, 2018	5.670	5.806	5.670	5.738	590,338	+0.07(+1.20%)
Feb 21, 2018	5.670	5.772	5.636	5.670	807,378	+0.03(+0.60%)
Feb 20, 2018	5.704	5.755	5.568	5.636	851,273	-0.03(-0.60%)
Feb 16, 2018		5.670	5.670	5.670	0	+0.00(+0.00%)
Feb 15, 2018	5.670	5.687	5.602	5.670	431,605	+0.03(+0.60%)
Feb 14, 2018	5.534	5.636	5.500	5.636	454,298	+0.10(+1.84%)
Feb 13, 2018	5.636	5.636	5.466	5.534	501,577	-0.14(-2.40%)
Feb 12, 2018	5.602	5.704	5.534	5.670	843,327	+0.41(+7.74%)
Feb 09, 2018	5.297	5.365	5.093	5.263	767,059	+0.07(+1.31%)
Feb 08, 2018	5.432	5.466	5.161	5.195	1,171,818	-0.27(-4.97%)
Feb 07, 2018	5.534	5.568	5.432	5.466	732,298	-0.03(-0.62%)
Feb 06, 2018	5.365	5.534	5.331	5.500	528,212	+0.05(+0.93%)
Feb 05, 2018	5.500	5.602	5.382	5.449	520,867	-0.15(-2.73%)
Feb 02, 2018	5.772	5.806	5.568	5.602	803,374	-0.14(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.