Indicators

Euronav NV (NY: EURN )

16.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.493	5.526	5.425	5.459	938,222	-0.03(-0.61%)
Feb 27, 2017	5.391	5.526	5.391	5.493	892,333	+0.10(+1.88%)
Feb 24, 2017	5.391	5.391	5.324	5.391	482,634	-0.03(-0.62%)
Feb 23, 2017	5.493	5.493	5.358	5.425	967,965	-0.10(-1.83%)
Feb 22, 2017	5.526	5.560	5.442	5.526	373,452	-0.03(-0.61%)
Feb 21, 2017	5.560	5.627	5.509	5.560	826,654	+0.03(+0.61%)
Feb 17, 2017		5.526	5.526	5.526	0	+0.07(+1.23%)
Feb 16, 2017	5.425	5.509	5.408	5.459	503,487	+0.07(+1.25%)
Feb 15, 2017	5.425	5.493	5.391	5.391	615,319	+0.00(+0.00%)
Feb 14, 2017	5.425	5.459	5.324	5.391	612,608	-0.07(-1.23%)
Feb 13, 2017	5.526	5.526	5.391	5.459	727,171	+0.03(+0.62%)
Feb 10, 2017	5.324	5.425	5.307	5.425	833,440	+0.13(+2.55%)
Feb 09, 2017	5.290	5.324	5.223	5.290	727,477	+0.03(+0.64%)
Feb 08, 2017	5.189	5.290	5.172	5.257	445,471	+0.03(+0.65%)
Feb 07, 2017	5.189	5.290	5.189	5.223	528,389	+0.03(+0.65%)
Feb 06, 2017	5.223	5.290	5.189	5.189	508,549	-0.07(-1.28%)
Feb 03, 2017	5.223	5.290	5.189	5.257	354,176	+0.07(+1.30%)
Feb 02, 2017	5.223	5.290	5.156	5.189	665,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.