Indicators

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.112	6.298	6.006	6.236	2,600,362	+0.30(+5.03%)
Feb 26, 2016	6.143	6.186	5.838	5.937	3,134,289	-0.52(-8.09%)
Feb 25, 2016	6.703	6.729	6.410	6.460	2,921,262	-0.17(-2.54%)
Feb 24, 2016	6.684	6.684	6.522	6.628	1,140,065	-0.21(-3.09%)
Feb 23, 2016	6.840	6.871	6.803	6.840	633,509	-0.04(-0.63%)
Feb 22, 2016	6.927	6.971	6.846	6.883	1,380,461	+0.07(+1.10%)
Feb 19, 2016	6.771	6.815	6.672	6.809	852,455	-0.05(-0.73%)
Feb 18, 2016	6.902	6.933	6.815	6.859	1,081,539	-0.15(-2.13%)
Feb 17, 2016	6.952	7.027	6.939	7.008	1,438,495	+0.18(+2.64%)
Feb 16, 2016	6.803	6.846	6.659	6.827	1,070,496	+0.02(+0.37%)
Feb 12, 2016	6.678	6.803	6.803	6.803	1,920,549	+0.14(+2.05%)
Feb 11, 2016	6.622	6.796	6.566	6.666	1,384,874	+0.01(+0.09%)
Feb 10, 2016	6.647	6.709	6.566	6.659	606,370	+0.12(+1.81%)
Feb 09, 2016	6.666	6.735	6.417	6.541	784,088	-0.14(-2.14%)
Feb 08, 2016	6.846	6.852	6.448	6.684	1,630,699	-0.40(-5.71%)
Feb 05, 2016	7.226	7.232	7.036	7.089	802,178	-0.12(-1.64%)
Feb 04, 2016	7.157	7.288	6.995	7.207	1,628,887	+0.08(+1.14%)
Feb 03, 2016	7.170	7.176	6.908	7.126	794,466	-0.04(-0.52%)
Feb 02, 2016	7.369	7.369	7.103	7.164	1,489,435	-0.47(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.