Indicators

Belden Inc (NY: BDC )

95.69 +0.22 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.93	85.19	83.69	84.13	388,314	+0.10(+0.12%)
Feb 27, 2023	84.92	85.40	83.86	84.03	227,456	+0.31(+0.37%)
Feb 24, 2023	82.73	84.12	82.22	83.72	278,174	-0.15(-0.18%)
Feb 23, 2023	84.22	85.39	77.84	83.87	854,242	-2.83(-3.27%)
Feb 22, 2023	87.07	87.47	86.31	86.70	159,603	-0.37(-0.42%)
Feb 21, 2023	88.57	89.04	86.95	87.07	232,274	-2.45(-2.74%)
Feb 17, 2023	89.27	89.83	88.72	89.52	257,813	+0.29(+0.32%)
Feb 16, 2023	89.57	90.19	88.62	89.23	237,206	-1.71(-1.89%)
Feb 15, 2023	90.48	92.05	90.09	90.95	232,718	+0.08(+0.09%)
Feb 14, 2023	89.80	91.42	89.05	90.87	400,654	+0.84(+0.93%)
Feb 13, 2023	89.48	90.88	89.02	90.03	448,320	+1.49(+1.68%)
Feb 10, 2023	87.84	88.62	86.14	88.54	319,088	+0.96(+1.09%)
Feb 09, 2023	89.80	89.86	86.49	87.59	352,461	-1.27(-1.43%)
Feb 08, 2023	84.75	91.96	84.19	88.85	528,281	+6.13(+7.41%)
Feb 07, 2023	82.06	82.88	81.33	82.72	458,920	-0.08(-0.10%)
Feb 06, 2023	83.32	84.17	82.80	82.80	284,870	-1.15(-1.37%)
Feb 03, 2023	83.43	84.60	83.43	83.95	210,876	-0.55(-0.65%)
Feb 02, 2023	82.75	84.56	81.95	84.50	355,526	+2.42(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.