Indicators

Belden Inc (NY: BDC )

93.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.16	56.49	55.16	56.00	572,829	-0.09(-0.16%)
Feb 25, 2022	55.34	56.24	54.30	56.09	248,473	+0.80(+1.44%)
Feb 24, 2022	52.12	55.45	50.95	55.29	430,928	+1.90(+3.55%)
Feb 23, 2022	53.89	54.07	53.02	53.39	402,107	-0.06(-0.11%)
Feb 22, 2022	54.31	55.28	53.16	53.45	255,484	-1.42(-2.59%)
Feb 18, 2022				54.87	0	+0.42(+0.77%)
Feb 17, 2022	56.09	56.09	54.33	54.46	449,973	-2.26(-3.98%)
Feb 16, 2022	56.64	57.10	56.13	56.71	396,674	-0.07(-0.12%)
Feb 15, 2022	56.31	57.24	56.06	56.78	665,011	+1.15(+2.07%)
Feb 14, 2022	55.27	55.79	54.43	55.63	470,103	+0.41(+0.74%)
Feb 11, 2022	56.41	57.00	55.07	55.22	455,804	-0.58(-1.03%)
Feb 10, 2022	57.25	58.77	55.60	55.80	681,763	-2.45(-4.21%)
Feb 09, 2022	55.46	58.27	53.99	58.25	479,229	+1.13(+1.98%)
Feb 08, 2022	55.89	57.55	55.65	57.12	404,731	+1.47(+2.64%)
Feb 07, 2022	55.81	56.36	55.34	55.65	335,332	-0.06(-0.11%)
Feb 04, 2022	55.96	56.31	54.41	55.71	345,512	-0.80(-1.42%)
Feb 03, 2022	56.90		56.45	56.51	313,200	-1.22(-2.12%)
Feb 02, 2022	56.71	57.75	56.37	57.74	362,674	+0.98(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.